HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,787 Value ($000) $1 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 45,787 Value ($000) $1,132 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 45,787 Value ($000) $1,385 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 43,789 Value ($000) $1,355 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 54,214 Value ($000) $1,701 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 60,616 Value ($000) $1,922 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 60,616 Value ($000) $1,848 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 56,071 Value ($000) $1,956 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 59,414 Value ($000) $2 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 59,414 Value ($000) $2,260 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 59,414 Value ($000) $2,390 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 48,690 Value ($000) $1,942 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 45,865 Value ($000) $2,089 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 45,865 Value ($000) $2,084 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 43,768 Value ($000) $2,073 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 43,768 Value ($000) $2,256 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 36,393 Value ($000) $1,776 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 37,453 Value ($000) $1,536 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 37,453 Value ($000) $1,788 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 29,828 Value ($000) $1,425 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 27,711 Value ($000) $1,292 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 24,069 Value ($000) $1,177 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 20,674 Value ($000) $998 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 27,816 Value ($000) $1,301 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 29,134 Value ($000) $1,314 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 29,610 Value ($000) $1,295 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 21,115 Value ($000) $856 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 21,115 Value ($000) $945 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 16,808 Value ($000) $717 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 15,283 Value ($000) $602 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 13,008 Value ($000) $484 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 9,056 Value ($000) $311 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 8,443 Value ($000) $307 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 8,443 Value ($000) $271 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 6,916 Value ($000) $236 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 5,906 Value ($000) $205 Avg Close $28.51 Range $27.16 - $30.36