HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,214,203 Value ($000) $76,177 Avg Close $23.30 Range $21.03 - $25.30

Q2 2025

Shares 3,270,671 Value ($000) $98,938 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 3,156,162 Value ($000) $97,652 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 2,484,314 Value ($000) $77,933 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 2,237,674 Value ($000) $70,934 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 1,434,858 Value ($000) $43,749 Avg Close $31.65 Range $28.28 - $34.73

Q3 2023

Shares 239,677 Value ($000) $9,115 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 219,369 Value ($000) $8,823 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 115,081 Value ($000) $4,589 Avg Close $39.08 Range $34.22 - $42.47

Q3 2022

Shares 106,660 Value ($000) $4,847 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 164,971 Value ($000) $7,813 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 145,629 Value ($000) $7,506 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 146,491 Value ($000) $7,150 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 204,421 Value ($000) $8,381 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 157,464 Value ($000) $7,519 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 148,945 Value ($000) $7,117 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 85,053 Value ($000) $3,964 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 83,333 Value ($000) $4,074 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 81,031 Value ($000) $3,911 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 52,770 Value ($000) $2,461 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 140,220 Value ($000) $6,325 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 104,285 Value ($000) $4,560 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 73,350 Value ($000) $2,974 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 5,111 Value ($000) $229 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 77,159 Value ($000) $3,293 Avg Close $35.69 Range $32.31 - $38.35

Q1 2018

Shares 16,989 Value ($000) $583 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 28,006 Value ($000) $1,019 Avg Close $27.28 Range $24.17 - $30.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,214,203	$76,177	$23.30	$21.03 - $25.30
Q2 2025	3,270,671	$98,938	$29.46	$27.89 - $31.07
Q1 2025	3,156,162	$97,652	$28.75	$26.73 - $30.96
Q4 2024	2,484,314	$77,933	$30.03	$27.90 - $32.43
Q3 2024	2,237,674	$70,934	$30.16	$27.78 - $31.53
Q2 2024	1,434,858	$43,749	$31.65	$28.28 - $34.73
Q3 2023	239,677	$9,115	$36.16	$33.78 - $38.33
Q2 2023	219,369	$8,823	$36.55	$34.64 - $38.06
Q1 2023	115,081	$4,589	$39.08	$34.22 - $42.47
Q3 2022	106,660	$4,847	$43.24	$40.64 - $46.28
Q2 2022	164,971	$7,813	$44.42	$39.37 - $49.08
Q1 2022	145,629	$7,506	$43.38	$40.91 - $47.14
Q4 2021	146,491	$7,150	$38.61	$35.48 - $43.75
Q3 2021	204,421	$8,381	$39.51	$35.55 - $42.84
Q2 2021	157,464	$7,519	$41.50	$39.69 - $43.60
Q1 2021	148,945	$7,117	$41.01	$37.69 - $44.12
Q4 2020	85,053	$3,964	$42.06	$39.59 - $45.31
Q3 2020	83,333	$4,074	$43.07	$40.05 - $45.49
Q2 2020	81,031	$3,911	$40.81	$38.37 - $43.44
Q1 2020	52,770	$2,461	$38.66	$33.17 - $43.82
Q4 2019	140,220	$6,325	$36.38	$33.88 - $38.78
Q3 2019	104,285	$4,560	$35.30	$33.71 - $37.65
Q2 2019	73,350	$2,974	$33.93	$30.98 - $37.26
Q1 2019	5,111	$229	$35.65	$34.07 - $37.35
Q4 2018	77,159	$3,293	$35.69	$32.31 - $38.35
Q1 2018	16,989	$583	$27.67	$25.90 - $29.75
Q4 2017	28,006	$1,019	$27.28	$24.17 - $30.87