HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 59,394 Value ($000) $2,535 Avg Close $35.69 Range $32.31 - $38.35

Q4 2017

Shares 70,549 Value ($000) $2,567 Avg Close $27.28 Range $24.17 - $30.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	59,394	$2,535	$35.69	$32.31 - $38.35
Q4 2017	70,549	$2,567	$27.28	$24.17 - $30.87