HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 879 Value ($000) $21 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 331 Value ($000) $8 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 186 Value ($000) $6 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 244 Value ($000) $8 Avg Close $28.75 Range $26.73 - $30.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	879	$21	$23.30	$21.03 - $25.30
Q3 2025	331	$8	$27.32	$23.42 - $31.17
Q2 2025	186	$6	$29.46	$27.89 - $31.07
Q1 2025	244	$8	$28.75	$26.73 - $30.96