HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,774 Value ($000) $5,398 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 218,936 Value ($000) $5,389 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 296,505 Value ($000) $8,895 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 276,376 Value ($000) $8,552 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 390,541 Value ($000) $12,120 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 408,593 Value ($000) $12,918 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 405,693 Value ($000) $12,370 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 403,726 Value ($000) $14,086 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 380,324 Value ($000) $12,212 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 310,579 Value ($000) $11,811 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 321,942 Value ($000) $12,949 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 270,048 Value ($000) $10,770 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 490,897 Value ($000) $22,360 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 536,300 Value ($000) $24,369 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 421,204 Value ($000) $20,009 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 127,352 Value ($000) $6,557 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 132,059 Value ($000) $6,446 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 135,281 Value ($000) $5,592 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 128,270 Value ($000) $6,126 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 133,285 Value ($000) $6,371 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 110,348 Value ($000) $5,143 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 100,448 Value ($000) $4,912 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 107,173 Value ($000) $5,174 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 110,154 Value ($000) $5,137 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 107,212 Value ($000) $4,836 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 111,758 Value ($000) $4,887 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 116,220 Value ($000) $4,712 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 121,001 Value ($000) $5,415 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 85,957 Value ($000) $3,659 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 83,910 Value ($000) $3,306 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 72,571 Value ($000) $2,701 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 170,959 Value ($000) $5,867 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 160,792 Value ($000) $5,852 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 162,631 Value ($000) $5,228 Avg Close $26.40 Range $24.64 - $27.90