HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 893 Value ($000) $43 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 735 Value ($000) $34 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 50 Value ($000) $2 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 75 Value ($000) $4 Avg Close $40.81 Range $38.37 - $43.44

Q3 2017

Shares 165 Value ($000) $5 Avg Close $26.40 Range $24.64 - $27.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	893	$43	$41.01	$37.69 - $44.12
Q4 2020	735	$34	$42.06	$39.59 - $45.31
Q3 2020	50	$2	$43.07	$40.05 - $45.49
Q2 2020	75	$4	$40.81	$38.37 - $43.44
Q3 2017	165	$5	$26.40	$24.64 - $27.90