HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,073 Value ($000) $49 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 2,518 Value ($000) $62 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 1,854 Value ($000) $56 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 1,045 Value ($000) $32 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 845 Value ($000) $27 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 860 Value ($000) $27 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 622 Value ($000) $19 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 597 Value ($000) $21 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 709 Value ($000) $23 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 1,226 Value ($000) $47 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 1,226 Value ($000) $49 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 1,226 Value ($000) $49 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 1,512 Value ($000) $69 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 1,556 Value ($000) $71 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 1,956 Value ($000) $93 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 1,904 Value ($000) $98 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 2,520 Value ($000) $123 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 1,600 Value ($000) $66 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 1,600 Value ($000) $76 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 2,058 Value ($000) $98,331 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 2,500 Value ($000) $117 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 2,369 Value ($000) $116 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 2,019 Value ($000) $97 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 2,000 Value ($000) $93 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 2,000 Value ($000) $90 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 2,000 Value ($000) $87 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 2,000 Value ($000) $81 Avg Close $33.93 Range $30.98 - $37.26
Q3 2018
Shares 3,200 Value ($000) $126 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 3,200 Value ($000) $119 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 3,300 Value ($000) $113 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 3,300 Value ($000) $120 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 100 Value ($000) $3 Avg Close $26.40 Range $24.64 - $27.90