HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,060 Value ($000) $215 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 47,305 Value ($000) $1,170 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 10,914 Value ($000) $330 Avg Close $29.46 Range $27.89 - $31.07
Q4 2024
Shares 8,431 Value ($000) $264 Avg Close $30.03 Range $27.90 - $32.43
Q4 2023
Shares 9,723 Value ($000) $312 Avg Close $30.20 Range $27.90 - $35.15
Q1 2023
Shares 8,004 Value ($000) $319 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 6,259 Value ($000) $285 Avg Close $41.90 Range $39.73 - $44.78
Q4 2019
Shares 6,004 Value ($000) $271 Avg Close $36.38 Range $33.88 - $38.78
Q2 2019
Shares 33,663 Value ($000) $1,365 Avg Close $33.93 Range $30.98 - $37.26