HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,903 Value ($000) $206 Avg Close $29.77 Range $26.64 - $33.64
Q3 2023
Shares 5,594 Value ($000) $213 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 6,803 Value ($000) $274 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 8,353 Value ($000) $333 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 8,258 Value ($000) $376 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 8,000 Value ($000) $363 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 7,993 Value ($000) $379 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 8,393 Value ($000) $433 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 8,599 Value ($000) $420 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 9,378 Value ($000) $385 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 17,061 Value ($000) $815 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 15,236 Value ($000) $728 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 6,328 Value ($000) $295 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 6,323 Value ($000) $309 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 6,287 Value ($000) $303 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 13,211 Value ($000) $616 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 14,736 Value ($000) $665 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 12,684 Value ($000) $555 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 14,515 Value ($000) $588 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 8,134 Value ($000) $364 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 8,573 Value ($000) $366 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 16,582 Value ($000) $653 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 16,577 Value ($000) $617 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 16,571 Value ($000) $569 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 16,565 Value ($000) $603 Avg Close $27.28 Range $24.17 - $30.87