HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 11,204 Value ($000) $522 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 8,937 Value ($000) $437 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 8,598 Value ($000) $415 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 9,505 Value ($000) $443 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 14,218 Value ($000) $641 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 12,027 Value ($000) $526 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 8,154 Value ($000) $331 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 8,237 Value ($000) $369 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 6,035 Value ($000) $258 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 5,846 Value ($000) $230 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 6,521 Value ($000) $243 Avg Close $29.45 Range $27.14 - $30.71