HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 107 Value ($000) $4 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 61 Value ($000) $2 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 50 Value ($000) $2 Avg Close $27.28 Range $24.17 - $30.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	107	$4	$29.45	$27.14 - $30.71
Q1 2018	61	$2	$27.67	$25.90 - $29.75
Q4 2017	50	$2	$27.28	$24.17 - $30.87