HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,634 Value ($000) $344 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 7,920 Value ($000) $346 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 6,047 Value ($000) $245 Avg Close $33.93 Range $30.98 - $37.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,634	$344	$36.38	$33.88 - $38.78
Q3 2019	7,920	$346	$35.30	$33.71 - $37.65
Q2 2019	6,047	$245	$33.93	$30.98 - $37.26