HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 57,338 Value ($000) $2,721 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 56,252 Value ($000) $2,689 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 56,356 Value ($000) $2,971 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 54,291 Value ($000) $2,665 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 53,877 Value ($000) $2,259 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 38,255 Value ($000) $1,800 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 36,459 Value ($000) $1,742 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 34,213 Value ($000) $1,595 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 33,172 Value ($000) $1,624 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 35,498 Value ($000) $1,713 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 38,412 Value ($000) $1,840 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 33,181 Value ($000) $1,480 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 31,768 Value ($000) $1,369 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 23,609 Value ($000) $986 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 19,465 Value ($000) $871 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 19,357 Value ($000) $826 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 13,701 Value ($000) $540 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 8,406 Value ($000) $313 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 6,468 Value ($000) $222 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 2,674 Value ($000) $97 Avg Close $27.28 Range $24.17 - $30.87