HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,192 Value ($000) $464 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 10,047 Value ($000) $457 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 12,598 Value ($000) $597 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 12,888 Value ($000) $664 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 9,758 Value ($000) $476 Avg Close $38.61 Range $35.48 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,192	$464	$41.90	$39.73 - $44.78
Q3 2022	10,047	$457	$43.24	$40.64 - $46.28
Q2 2022	12,598	$597	$44.42	$39.37 - $49.08
Q1 2022	12,888	$664	$43.38	$40.91 - $47.14
Q4 2021	9,758	$476	$38.61	$35.48 - $43.75