HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,606 Value ($000) $346 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 9,742 Value ($000) $241 Avg Close $27.32 Range $23.42 - $31.17

Q4 2018

Shares 1,067 Value ($000) $45 Avg Close $35.69 Range $32.31 - $38.35

Q1 2018

Shares 35 Value ($000) $1 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 39 Value ($000) $1 Avg Close $27.28 Range $24.17 - $30.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,606	$346	$23.30	$21.03 - $25.30
Q3 2025	9,742	$241	$27.32	$23.42 - $31.17
Q4 2018	1,067	$45	$35.69	$32.31 - $38.35
Q1 2018	35	$1	$27.67	$25.90 - $29.75
Q4 2017	39	$1	$27.28	$24.17 - $30.87