HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,150 Value ($000) $241 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 15,845 Value ($000) $392 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 15,914 Value ($000) $481 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 15,516 Value ($000) $480 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 15,053 Value ($000) $472 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 14,484 Value ($000) $459 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 13,748 Value ($000) $420 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 13,820 Value ($000) $482 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 13,805 Value ($000) $443 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 12,870 Value ($000) $489 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 11,959 Value ($000) $481 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 11,484 Value ($000) $458 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 10,424 Value ($000) $475 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 8,789 Value ($000) $399 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 8,415 Value ($000) $399 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 7,489 Value ($000) $386 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 7,126 Value ($000) $348 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 6,887 Value ($000) $282 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 6,235 Value ($000) $298 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 5,862 Value ($000) $280 Avg Close $41.01 Range $37.69 - $44.12
Q1 2020
Shares 2,894 Value ($000) $134 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 2,880 Value ($000) $129 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 3,440 Value ($000) $150 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 3,131 Value ($000) $127 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 2,785 Value ($000) $125 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 2,760 Value ($000) $118 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 3,113 Value ($000) $123 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 2,834 Value ($000) $105 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 2,820 Value ($000) $97 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 2,356 Value ($000) $86 Avg Close $27.28 Range $24.17 - $30.87