HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,012 Value ($000) $427 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 16,564 Value ($000) $410 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 23,076 Value ($000) $698 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 16,809 Value ($000) $520 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 19,632 Value ($000) $616 Avg Close $30.03 Range $27.90 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,012	$427	$23.30	$21.03 - $25.30
Q3 2025	16,564	$410	$27.32	$23.42 - $31.17
Q2 2025	23,076	$698	$29.46	$27.89 - $31.07
Q1 2025	16,809	$520	$28.75	$26.73 - $30.96
Q4 2024	19,632	$616	$30.03	$27.90 - $32.43