HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 44,860 Value ($000) $1,440 Avg Close $30.20 Range $27.90 - $35.15
Q4 2022
Shares 5,967 Value ($000) $272 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 9,487 Value ($000) $431 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 8,243 Value ($000) $390 Avg Close $44.42 Range $39.37 - $49.08
Q3 2021
Shares 13,049 Value ($000) $535 Avg Close $39.51 Range $35.55 - $42.84
Q4 2020
Shares 5,355 Value ($000) $250,000 Avg Close $42.06 Range $39.59 - $45.31
Q1 2020
Shares 8,938 Value ($000) $417,000 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 32,708 Value ($000) $1,475,000 Avg Close $36.38 Range $33.88 - $38.78