HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,118 Value ($000) $820 Avg Close $29.46 Range $27.89 - $31.07

Q4 2024

Shares 11,552 Value ($000) $362 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 21,935 Value ($000) $695 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 33,349 Value ($000) $1,017 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 14,700 Value ($000) $513 Avg Close $29.77 Range $26.64 - $33.64

Q2 2023

Shares 11,842 Value ($000) $476 Avg Close $36.55 Range $34.64 - $38.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,118	$820	$29.46	$27.89 - $31.07
Q4 2024	11,552	$362	$30.03	$27.90 - $32.43
Q3 2024	21,935	$695	$30.16	$27.78 - $31.53
Q2 2024	33,349	$1,017	$31.65	$28.28 - $34.73
Q1 2024	14,700	$513	$29.77	$26.64 - $33.64
Q2 2023	11,842	$476	$36.55	$34.64 - $38.06