HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Exeter Financial, LLC's Holding History (CIK: 0001752045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,043 Value ($000) $285 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 15,733 Value ($000) $389 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 16,325 Value ($000) $494 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 16,809 Value ($000) $520 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 16,428 Value ($000) $515 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 14,275 Value ($000) $453 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 13,135 Value ($000) $400 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 12,482 Value ($000) $439 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 6,263 Value ($000) $202 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 7,596 Value ($000) $289 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 6,015 Value ($000) $236 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 5,340 Value ($000) $215 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 4,793 Value ($000) $218 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 6,876 Value ($000) $312 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 6,505 Value ($000) $308 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 6,194 Value ($000) $319 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 5,753 Value ($000) $287 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 4,922 Value ($000) $202 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 6,863 Value ($000) $328 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 5,109 Value ($000) $244 Avg Close $41.01 Range $37.69 - $44.12