HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,434 Value ($000) $295 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 23,574 Value ($000) $583 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 26,624 Value ($000) $805 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 26,907 Value ($000) $832 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 31,773 Value ($000) $997 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 36,046 Value ($000) $1,143 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 36,953 Value ($000) $1,127 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 36,706 Value ($000) $1,281 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 38,442 Value ($000) $1,234 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 49,077 Value ($000) $1,866 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 47,125 Value ($000) $1,895 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 44,544 Value ($000) $1,776 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 43,052 Value ($000) $1,961 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 46,634 Value ($000) $2,119 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 44,041 Value ($000) $2,086 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 43,211 Value ($000) $2,227 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 44,852 Value ($000) $2,189 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 43,766 Value ($000) $1,794 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 43,130 Value ($000) $2,059 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 42,966 Value ($000) $2,053 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 41,098 Value ($000) $1,916 Avg Close $42.06 Range $39.59 - $45.31