HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 689,641 Value ($000) $16,344 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 456,666 Value ($000) $11,298 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 220,029 Value ($000) $6,656 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 19,802 Value ($000) $613 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 24,106 Value ($000) $756 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 50,947 Value ($000) $1,615 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 90,254 Value ($000) $2,752 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 118,407 Value ($000) $4,131 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 110,198 Value ($000) $3,538 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 90,042 Value ($000) $3,424 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 109,505 Value ($000) $4,404 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 66,577 Value ($000) $2,655 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 55,443 Value ($000) $2,525 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 51,541 Value ($000) $2,342 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 64,181 Value ($000) $3,040 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 84,900 Value ($000) $4,376 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 13,882 Value ($000) $677 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 7,051 Value ($000) $289 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 32,992 Value ($000) $1,575 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 40,845 Value ($000) $1,952 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 33,877 Value ($000) $1,579 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 26,306 Value ($000) $1,286 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 25,946 Value ($000) $1,252 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 8,241 Value ($000) $384 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 7,152 Value ($000) $323 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 9,675 Value ($000) $423 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 14,085 Value ($000) $571 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 14,248 Value ($000) $638 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 7,146 Value ($000) $305 Avg Close $35.69 Range $32.31 - $38.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	689,641	$16,344	$23.30	$21.03 - $25.30
Q3 2025	456,666	$11,298	$27.32	$23.42 - $31.17
Q2 2025	220,029	$6,656	$29.46	$27.89 - $31.07
Q1 2025	19,802	$613	$28.75	$26.73 - $30.96
Q4 2024	24,106	$756	$30.03	$27.90 - $32.43
Q3 2024	50,947	$1,615	$30.16	$27.78 - $31.53
Q2 2024	90,254	$2,752	$31.65	$28.28 - $34.73
Q1 2024	118,407	$4,131	$29.77	$26.64 - $33.64
Q4 2023	110,198	$3,538	$30.20	$27.90 - $35.15
Q3 2023	90,042	$3,424	$36.16	$33.78 - $38.33
Q2 2023	109,505	$4,404	$36.55	$34.64 - $38.06
Q1 2023	66,577	$2,655	$39.08	$34.22 - $42.47
Q4 2022	55,443	$2,525	$41.90	$39.73 - $44.78
Q3 2022	51,541	$2,342	$43.24	$40.64 - $46.28
Q2 2022	64,181	$3,040	$44.42	$39.37 - $49.08
Q1 2022	84,900	$4,376	$43.38	$40.91 - $47.14
Q4 2021	13,882	$677	$38.61	$35.48 - $43.75
Q3 2021	7,051	$289	$39.51	$35.55 - $42.84
Q2 2021	32,992	$1,575	$41.50	$39.69 - $43.60
Q1 2021	40,845	$1,952	$41.01	$37.69 - $44.12
Q4 2020	33,877	$1,579	$42.06	$39.59 - $45.31
Q3 2020	26,306	$1,286	$43.07	$40.05 - $45.49
Q2 2020	25,946	$1,252	$40.81	$38.37 - $43.44
Q1 2020	8,241	$384	$38.66	$33.17 - $43.82
Q4 2019	7,152	$323	$36.38	$33.88 - $38.78
Q3 2019	9,675	$423	$35.30	$33.71 - $37.65
Q2 2019	14,085	$571	$33.93	$30.98 - $37.26
Q1 2019	14,248	$638	$35.65	$34.07 - $37.35
Q4 2018	7,146	$305	$35.69	$32.31 - $38.35