HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,283 Value ($000) $1,168 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 33,757 Value ($000) $835 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 33,100 Value ($000) $1,001 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 23,650 Value ($000) $732 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 42,040 Value ($000) $1,319 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 32,345 Value ($000) $1,025 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 31,499 Value ($000) $959 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 31,115 Value ($000) $1,086 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 19,683 Value ($000) $632 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 15,089 Value ($000) $574 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 25,117 Value ($000) $1,010 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 17,896 Value ($000) $714 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 15,353 Value ($000) $699 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 15,851 Value ($000) $720 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 16,152 Value ($000) $765 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 15,836 Value ($000) $816 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 17,960 Value ($000) $877 Avg Close $38.61 Range $35.48 - $43.75
Q1 2021
Shares 25,439 Value ($000) $1,215 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 22,231 Value ($000) $1,036 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 23,064 Value ($000) $1,128 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 22,908 Value ($000) $1,106 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 34,022 Value ($000) $1,587 Avg Close $38.66 Range $33.17 - $43.82