HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12 Value ($000) $1 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 12 Value ($000) $1 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 12 Value ($000) $1 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 12 Value ($000) $1 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 12 Value ($000) $1 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 12 Value ($000) $0 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 12 Value ($000) $1 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 13 Value ($000) $1 Avg Close $41.01 Range $37.69 - $44.12