HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,207 Value ($000) $419 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 12,483 Value ($000) $567 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 12,935 Value ($000) $613 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 14,103 Value ($000) $727 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 17,778 Value ($000) $868 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 18,040 Value ($000) $740 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 17,971 Value ($000) $858 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 17,792 Value ($000) $850 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 18,967 Value ($000) $884 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 25,541 Value ($000) $1,249 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 29,001 Value ($000) $1,400 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 2,757 Value ($000) $129 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 5,807 Value ($000) $262 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 4,081 Value ($000) $178 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 1,783 Value ($000) $72 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 1,717 Value ($000) $77 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 1,651 Value ($000) $70 Avg Close $35.69 Range $32.31 - $38.35