HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 21,394 Value ($000) $678 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 64,463 Value ($000) $1,965 Avg Close $31.65 Range $28.28 - $34.73

Q4 2021

Shares 4,912 Value ($000) $240 Avg Close $38.61 Range $35.48 - $43.75

Q1 2021

Shares 10,597 Value ($000) $510 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 13,276 Value ($000) $617 Avg Close $42.06 Range $39.59 - $45.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	21,394	$678	$30.16	$27.78 - $31.53
Q2 2024	64,463	$1,965	$31.65	$28.28 - $34.73
Q4 2021	4,912	$240	$38.61	$35.48 - $43.75
Q1 2021	10,597	$510	$41.01	$37.69 - $44.12
Q4 2020	13,276	$617	$42.06	$39.59 - $45.31