HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,383 Value ($000) $151 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 3,381 Value ($000) $147 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 2,980 Value ($000) $122 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 2,036 Value ($000) $91 Avg Close $35.65 Range $34.07 - $37.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,383	$151	$36.38	$33.88 - $38.78
Q3 2019	3,381	$147	$35.30	$33.71 - $37.65
Q2 2019	2,980	$122	$33.93	$30.98 - $37.26
Q1 2019	2,036	$91	$35.65	$34.07 - $37.35