HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,335 Value ($000) $3,539 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 93,163 Value ($000) $2,305 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 100,795 Value ($000) $3,071 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 72,274 Value ($000) $2,222 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 102,664 Value ($000) $3,221 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 93,988 Value ($000) $3,279 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 103,606 Value ($000) $3,159 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 93,988 Value ($000) $3,279 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 95,926 Value ($000) $3,080 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 78,950 Value ($000) $3,002 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 68,450 Value ($000) $2,753 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 50,471 Value ($000) $2,013 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 27,642 Value ($000) $1,259 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 8,101 Value ($000) $368 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 7,138 Value ($000) $338 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 6,357 Value ($000) $328 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 4,727 Value ($000) $231 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 5,342 Value ($000) $219 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 18,864 Value ($000) $901 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 16,023 Value ($000) $766 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 7,630 Value ($000) $356 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 5,418 Value ($000) $265 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 4,657 Value ($000) $225 Avg Close $40.81 Range $38.37 - $43.44