HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,937 Value ($000) $1,184 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 38,519 Value ($000) $953 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 639,716 Value ($000) $19,351 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 24,583 Value ($000) $761 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 17,454 Value ($000) $548 Avg Close $30.03 Range $27.90 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,937	$1,184	$23.30	$21.03 - $25.30
Q3 2025	38,519	$953	$27.32	$23.42 - $31.17
Q2 2025	639,716	$19,351	$29.46	$27.89 - $31.07
Q1 2025	24,583	$761	$28.75	$26.73 - $30.96
Q4 2024	17,454	$548	$30.03	$27.90 - $32.43