HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 372 Value ($000) $17 Avg Close $42.06 Range $39.59 - $45.31

Q2 2020

Shares 372 Value ($000) $18 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 372 Value ($000) $17 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 372 Value ($000) $17 Avg Close $36.38 Range $33.88 - $38.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	372	$17	$42.06	$39.59 - $45.31
Q2 2020	372	$18	$40.81	$38.37 - $43.44
Q1 2020	372	$17	$38.66	$33.17 - $43.82
Q4 2019	372	$17	$36.38	$33.88 - $38.78