HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

ICW Investment Advisors LLC's Holding History (CIK: 0001794820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,318 Value ($000) $1,193 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 48,962 Value ($000) $1,211 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 47,014 Value ($000) $1,422 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 45,399 Value ($000) $1,405 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 44,473 Value ($000) $1,395 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 44,014 Value ($000) $1,395 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 42,665 Value ($000) $1,301 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 42,839 Value ($000) $1,495 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 41,140 Value ($000) $1,321 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 40,903 Value ($000) $1,556 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 39,580 Value ($000) $1,592 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 38,248 Value ($000) $1,525 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 37,387 Value ($000) $1,703 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 37,330 Value ($000) $1,696 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 37,100 Value ($000) $1,757 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 37,134 Value ($000) $1,914 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 36,919 Value ($000) $1,802 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 35,791 Value ($000) $1,467 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 35,129 Value ($000) $1,677 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 34,672 Value ($000) $1,657 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 33,640 Value ($000) $1,562 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 33,376 Value ($000) $1,632 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 32,927 Value ($000) $1,589 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 32,785 Value ($000) $1,529 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 32,482 Value ($000) $1,465 Avg Close $36.38 Range $33.88 - $38.78