HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,551 Value ($000) $321 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 13,551 Value ($000) $335 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 13,551 Value ($000) $410 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 13,551 Value ($000) $419 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 16,565 Value ($000) $520 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 16,565 Value ($000) $525 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 22,541 Value ($000) $687 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 22,541 Value ($000) $765 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 22,541 Value ($000) $724 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 22,541 Value ($000) $857 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 22,541 Value ($000) $907 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 22,541 Value ($000) $899 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 22,541 Value ($000) $1,027 Avg Close $41.90 Range $39.73 - $44.78
Q2 2022
Shares 21,344 Value ($000) $1,011 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 21,344 Value ($000) $1,100 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 21,344 Value ($000) $1,042 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 21,344 Value ($000) $887 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 21,344 Value ($000) $1,022 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 21,344 Value ($000) $1,020 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 4,500 Value ($000) $219 Avg Close $42.06 Range $39.59 - $45.31