HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170 Value ($000) $4 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 74 Value ($000) $2 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 34 Value ($000) $1 Avg Close $29.46 Range $27.89 - $31.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170	$4	$23.30	$21.03 - $25.30
Q3 2025	74	$2	$27.32	$23.42 - $31.17
Q2 2025	34	$1	$29.46	$27.89 - $31.07