HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

EPIQ PARTNERS, LLC's Holding History (CIK: 0001799435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301,770 Value ($000) $7,152 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 301,770 Value ($000) $7,466 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 301,770 Value ($000) $9,129 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 301,770 Value ($000) $9,337 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 407,675 Value ($000) $12,789 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 407,675 Value ($000) $12,923 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 407,675 Value ($000) $12,430 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 407,675 Value ($000) $14,224 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 407,675 Value ($000) $13,090 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 407,675 Value ($000) $15,504 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 407,675 Value ($000) $16,397 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 407,675 Value ($000) $16,258 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 407,675 Value ($000) $18,570 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 410,169 Value ($000) $18,638 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 410,169 Value ($000) $19,426 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 410,169 Value ($000) $21,140 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 410,169 Value ($000) $20,020 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 410,169 Value ($000) $16,817 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 31,054 Value ($000) $1,483 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 31,054 Value ($000) $1,484 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 31,054 Value ($000) $1,447 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 31,054 Value ($000) $1,530 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 31,054 Value ($000) $1,499 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 31,054 Value ($000) $1,448 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 17,440 Value ($000) $787 Avg Close $36.38 Range $33.88 - $38.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301,770	$7,152	$23.30	$21.03 - $25.30
Q3 2025	301,770	$7,466	$27.32	$23.42 - $31.17
Q2 2025	301,770	$9,129	$29.46	$27.89 - $31.07
Q1 2025	301,770	$9,337	$28.75	$26.73 - $30.96
Q4 2024	407,675	$12,789	$30.03	$27.90 - $32.43
Q3 2024	407,675	$12,923	$30.16	$27.78 - $31.53
Q2 2024	407,675	$12,430	$31.65	$28.28 - $34.73
Q1 2024	407,675	$14,224	$29.77	$26.64 - $33.64
Q4 2023	407,675	$13,090	$30.20	$27.90 - $35.15
Q3 2023	407,675	$15,504	$36.16	$33.78 - $38.33
Q2 2023	407,675	$16,397	$36.55	$34.64 - $38.06
Q1 2023	407,675	$16,258	$39.08	$34.22 - $42.47
Q4 2022	407,675	$18,570	$41.90	$39.73 - $44.78
Q3 2022	410,169	$18,638	$43.24	$40.64 - $46.28
Q2 2022	410,169	$19,426	$44.42	$39.37 - $49.08
Q1 2022	410,169	$21,140	$43.38	$40.91 - $47.14
Q4 2021	410,169	$20,020	$38.61	$35.48 - $43.75
Q3 2021	410,169	$16,817	$39.51	$35.55 - $42.84
Q2 2021	31,054	$1,483	$41.50	$39.69 - $43.60
Q1 2021	31,054	$1,484	$41.01	$37.69 - $44.12
Q4 2020	31,054	$1,447	$42.06	$39.59 - $45.31
Q3 2020	31,054	$1,530	$43.07	$40.05 - $45.49
Q2 2020	31,054	$1,499	$40.81	$38.37 - $43.44
Q1 2020	31,054	$1,448	$38.66	$33.17 - $43.82
Q4 2019	17,440	$787	$36.38	$33.88 - $38.78