HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203 Value ($000) $5 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 66 Value ($000) $2 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 192 Value ($000) $6 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 286 Value ($000) $9 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 1,554 Value ($000) $49 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 894 Value ($000) $28 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 1,005 Value ($000) $31 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 875 Value ($000) $31 Avg Close $29.77 Range $26.64 - $33.64
Q2 2023
Shares 445 Value ($000) $18 Avg Close $36.55 Range $34.64 - $38.06
Q4 2022
Shares 340 Value ($000) $15 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 340 Value ($000) $15 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 340 Value ($000) $16 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 340 Value ($000) $18 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 340 Value ($000) $17 Avg Close $38.61 Range $35.48 - $43.75
Q1 2021
Shares 210 Value ($000) $10 Avg Close $41.01 Range $37.69 - $44.12