HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,141 Value ($000) $1 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 304 Value ($000) $15 Avg Close $41.50 Range $39.69 - $43.60

Q1 2020

Shares 101 Value ($000) $4,711 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 101 Value ($000) $4,556 Avg Close $36.38 Range $33.88 - $38.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,141	$1	$39.51	$35.55 - $42.84
Q2 2021	304	$15	$41.50	$39.69 - $43.60
Q1 2020	101	$4,711	$38.66	$33.17 - $43.82
Q4 2019	101	$4,556	$36.38	$33.88 - $38.78