HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,128 Value ($000) $293 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 10,659 Value ($000) $405 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 16,981 Value ($000) $683 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 17,229 Value ($000) $687 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 17,355 Value ($000) $791 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 17,327 Value ($000) $787 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 17,489 Value ($000) $828 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 17,464 Value ($000) $900 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 18,252 Value ($000) $891 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 19,176 Value ($000) $786 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 17,999 Value ($000) $859 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 5,289 Value ($000) $253 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 5,264 Value ($000) $245 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 5,243 Value ($000) $256 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 5,221 Value ($000) $252 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 5,198 Value ($000) $242 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 5,175 Value ($000) $233 Avg Close $36.38 Range $33.88 - $38.78