HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 671 Value ($000) $31 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 667 Value ($000) $30 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 665 Value ($000) $29 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 661 Value ($000) $26 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 657 Value ($000) $29 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 655 Value ($000) $27 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 652 Value ($000) $25 Avg Close $31.58 Range $29.25 - $34.90
Q2 2017
Shares 450 Value ($000) $15 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 406 Value ($000) $14 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 406 Value ($000) $14 Avg Close $28.71 Range $26.40 - $30.91