HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5 Value ($000) $0 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 5 Value ($000) $0 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 5 Value ($000) $0 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 519 Value ($000) $21 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 519 Value ($000) $25 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 519 Value ($000) $25 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 519 Value ($000) $24 Avg Close $42.06 Range $39.59 - $45.31