Ticker: HRL CUSIP: 440452100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 5,507 | $167 | $29.46 | $27.89 - $31.07 |
| Q1 2025 | 11,237 | $348 | $28.75 | $26.73 - $30.96 |
| Q4 2024 | 67,416 | $2,115 | $30.03 | $27.90 - $32.43 |
| Q3 2024 | 11,076 | $351 | $30.16 | $27.78 - $31.53 |
| Q2 2024 | 11,076 | $338 | $31.65 | $28.28 - $34.73 |
| Q1 2024 | 11,076 | $386 | $29.77 | $26.64 - $33.64 |
| Q4 2023 | 11,076 | $356 | $30.20 | $27.90 - $35.15 |
| Q3 2023 | 11,076 | $421 | $36.16 | $33.78 - $38.33 |
| Q2 2023 | 11,076 | $445 | $36.55 | $34.64 - $38.06 |
| Q1 2023 | 11,076 | $442 | $39.08 | $34.22 - $42.47 |
| Q4 2022 | 11,076 | $505 | $41.90 | $39.73 - $44.78 |
| Q3 2022 | 11,197 | $508 | $43.24 | $40.64 - $46.28 |
| Q2 2022 | 11,076 | $524 | $44.42 | $39.37 - $49.08 |
| Q1 2022 | 11,076 | $570 | $43.38 | $40.91 - $47.14 |
| Q4 2021 | 11,076 | $540 | $38.61 | $35.48 - $43.75 |
| Q3 2021 | 11,076 | $454 | $39.51 | $35.55 - $42.84 |
| Q2 2021 | 10,496 | $501 | $41.50 | $39.69 - $43.60 |
| Q1 2021 | 10,917 | $521 | $41.01 | $37.69 - $44.12 |
| Q4 2020 | 10,917 | $508 | $42.06 | $39.59 - $45.31 |