HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,968 Value ($000) $1,990 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 23,479 Value ($000) $581 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 15,601 Value ($000) $472 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 16,285 Value ($000) $504 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 25,361 Value ($000) $796 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 7,223 Value ($000) $229 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 45,527 Value ($000) $1,388 Avg Close $31.65 Range $28.28 - $34.73
Q4 2023
Shares 23,339 Value ($000) $749 Avg Close $30.20 Range $27.90 - $35.15
Q1 2023
Shares 20,326 Value ($000) $811 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 13,090 Value ($000) $596 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 12,189 Value ($000) $554 Avg Close $43.24 Range $40.64 - $46.28
Q1 2022
Shares 12,855 Value ($000) $663 Avg Close $43.38 Range $40.91 - $47.14
Q3 2021
Shares 8,173 Value ($000) $335 Avg Close $39.51 Range $35.55 - $42.84