HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,861 Value ($000) $2,319 Avg Close $23.30 Range $21.03 - $25.30

Q1 2023

Shares 5,304 Value ($000) $212 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 5,304 Value ($000) $242 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 6,475 Value ($000) $294 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 7,123 Value ($000) $337 Avg Close $44.42 Range $39.37 - $49.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,861	$2,319	$23.30	$21.03 - $25.30
Q1 2023	5,304	$212	$39.08	$34.22 - $42.47
Q4 2022	5,304	$242	$41.90	$39.73 - $44.78
Q3 2022	6,475	$294	$43.24	$40.64 - $46.28
Q2 2022	7,123	$337	$44.42	$39.37 - $49.08