HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,227 Value ($000) $53 Avg Close $23.30 Range $21.03 - $25.30

Q4 2021

Shares 399 Value ($000) $16 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 399 Value ($000) $16 Avg Close $39.51 Range $35.55 - $42.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,227	$53	$23.30	$21.03 - $25.30
Q4 2021	399	$16	$38.61	$35.48 - $43.75
Q3 2021	399	$16	$39.51	$35.55 - $42.84