HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,659 Value ($000) $347 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 14,348 Value ($000) $434 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 14,348 Value ($000) $434 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 15,714 Value ($000) $486 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 15,549 Value ($000) $0 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 15,404 Value ($000) $488 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 12,536 Value ($000) $382 Avg Close $31.65 Range $28.28 - $34.73
Q4 2023
Shares 16,202 Value ($000) $520 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 16,100 Value ($000) $612 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 16,017 Value ($000) $644 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 15,695 Value ($000) $626 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 14,610 Value ($000) $666 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 14,413 Value ($000) $655 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 13,838 Value ($000) $655 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 13,750 Value ($000) $709 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 13,828 Value ($000) $675 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 13,043 Value ($000) $535 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 12,981 Value ($000) $620 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 12,775 Value ($000) $610 Avg Close $41.01 Range $37.69 - $44.12