HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 441 Value ($000) $10 Avg Close $23.30 Range $21.03 - $25.30
Q1 2025
Shares 6,743 Value ($000) $209 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 5,035 Value ($000) $158 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 6,494 Value ($000) $206 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 8,329 Value ($000) $254 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 9,587 Value ($000) $334 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 14,008 Value ($000) $450 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 14,434 Value ($000) $549 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 8,823 Value ($000) $355 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 1,483 Value ($000) $59 Avg Close $39.08 Range $34.22 - $42.47