HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 205 Value ($000) $6 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 205 Value ($000) $6 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 205 Value ($000) $6 Avg Close $30.03 Range $27.90 - $32.43
Q2 2024
Shares 205 Value ($000) $6 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 205 Value ($000) $7 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 177 Value ($000) $6 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 580 Value ($000) $22 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 578 Value ($000) $23 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 650 Value ($000) $26 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 205 Value ($000) $9 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 74 Value ($000) $3 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 74 Value ($000) $4 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 74 Value ($000) $4 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 74 Value ($000) $4 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 74 Value ($000) $3 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 74 Value ($000) $4 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 74 Value ($000) $4 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 392 Value ($000) $18 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 530 Value ($000) $26 Avg Close $43.07 Range $40.05 - $45.49