HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,771 Value ($000) $265 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 10,723 Value ($000) $332 Avg Close $28.75 Range $26.73 - $30.96

Q3 2024

Shares 9,630 Value ($000) $305 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 21,627 Value ($000) $659 Avg Close $31.65 Range $28.28 - $34.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,771	$265	$29.46	$27.89 - $31.07
Q1 2025	10,723	$332	$28.75	$26.73 - $30.96
Q3 2024	9,630	$305	$30.16	$27.78 - $31.53
Q2 2024	21,627	$659	$31.65	$28.28 - $34.73