HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,600 Value ($000) $144 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 3,600 Value ($000) $166 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 3,600 Value ($000) $164 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 3,600 Value ($000) $178 Avg Close $44.42 Range $39.37 - $49.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,600	$144	$39.08	$34.22 - $42.47
Q4 2022	3,600	$166	$41.90	$39.73 - $44.78
Q3 2022	3,600	$164	$43.24	$40.64 - $46.28
Q2 2022	3,600	$178	$44.42	$39.37 - $49.08