HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,392 Value ($000) $246 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 10,437 Value ($000) $258 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 10,114 Value ($000) $306 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 10,021 Value ($000) $310 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 9,937 Value ($000) $312 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 9,921 Value ($000) $315 Avg Close $30.16 Range $27.78 - $31.53
Q1 2024
Shares 9,809 Value ($000) $342 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 9,729 Value ($000) $312 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 9,254 Value ($000) $352 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 9,918 Value ($000) $399 Avg Close $36.55 Range $34.64 - $38.06
Q4 2022
Shares 8,881 Value ($000) $405 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 8,749 Value ($000) $0 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 8,575 Value ($000) $406 Avg Close $44.42 Range $39.37 - $49.08
Q4 2021
Shares 1,029 Value ($000) $50 Avg Close $38.61 Range $35.48 - $43.75