HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,397 Value ($000) $232 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 10,208 Value ($000) $309 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 10,127 Value ($000) $313 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 15,236 Value ($000) $478 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 16,365 Value ($000) $519 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 16,248 Value ($000) $495 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 20,026 Value ($000) $695 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 20,333 Value ($000) $653 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 22,773 Value ($000) $866 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 22,563 Value ($000) $907 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 17,972 Value ($000) $717 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 18,444 Value ($000) $840 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 18,567 Value ($000) $844 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 18,500 Value ($000) $876 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 18,434 Value ($000) $950 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 18,133 Value ($000) $885 Avg Close $38.61 Range $35.48 - $43.75